Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 95.0 | 95.8 | 94.7 | 95.0 | 241.9 Thousand |
| 30 May, 2022 | 95.0 | 95.0 | 94.6 | 94.6 | 93.71 Thousand |
| 27 May, 2022 | 95.0 | 95.0 | 94.1 | 94.3 | 72.99 Thousand |
| 26 May, 2022 | 94.0 | 94.9 | 94.0 | 94.9 | 199.5 Thousand |
| 25 May, 2022 | 94.4 | 94.8 | 93.8 | 94.0 | 168.86 Thousand |
| 24 May, 2022 | 93.8 | 94.7 | 93.5 | 94.35 | 66.44 Thousand |
| 23 May, 2022 | 93.2 | 94.6 | 93.0 | 94.6 | 274.67 Thousand |
| 20 May, 2022 | 93.5 | 93.6 | 92.94 | 93.6 | 302.43 Thousand |
| 19 May, 2022 | 92.3 | 93.7 | 91.5 | 93.7 | 2.35 Million |
| 18 May, 2022 | 93.7 | 94.4 | 92.3 | 92.3 | 265.22 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG