Hydrogenone Capital Growth PLC (HGEN)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 98.0 99.88 97.64 99.5 171.17 Thousand
29 Apr, 2022 98.3 99.9 98.0 98.0 50.76 Thousand
28 Apr, 2022 98.1 99.8 96.2 99.6 947.96 Thousand
27 Apr, 2022 98.0 99.5 97.6 99.5 724.2 Thousand
26 Apr, 2022 97.9 99.1 97.2 97.7 541.49 Thousand
25 Apr, 2022 100.4 100.4 97.8 98.9 315.36 Thousand
22 Apr, 2022 100.8 100.8 99.0 100.2 220.2 Thousand
21 Apr, 2022 100.2 100.6 99.9 99.9 191.01 Thousand
20 Apr, 2022 100.0 100.8 99.6 100.6 143.95 Thousand
19 Apr, 2022 100.8 101.0 100.0 100.6 253.2 Thousand