Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 95.0 | 96.1 | 93.5 | 93.8 | 357.86 Thousand |
| 16 May, 2022 | 94.6 | 95.9 | 94.1 | 95.0 | 364.63 Thousand |
| 13 May, 2022 | 95.0 | 95.9 | 94.0 | 94.0 | 132.67 Thousand |
| 12 May, 2022 | 95.1 | 96.9 | 94.0 | 94.0 | 261.19 Thousand |
| 11 May, 2022 | 96.0 | 97.4 | 95.0 | 95.0 | 154.26 Thousand |
| 10 May, 2022 | 95.8 | 97.0 | 95.01 | 95.2 | 113.33 Thousand |
| 09 May, 2022 | 97.0 | 99.0 | 95.0 | 95.0 | 524.9 Thousand |
| 06 May, 2022 | 97.5 | 99.3 | 96.7 | 98.0 | 245.26 Thousand |
| 05 May, 2022 | 98.1 | 99.0 | 97.4 | 97.4 | 79.73 Thousand |
| 04 May, 2022 | 98.7 | 99.9 | 97.6 | 98.0 | 279.72 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG