Hydrogenone Capital Growth PLC (HGEN)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 100.89 101.0 100.0 100.5 41.73 Thousand
13 Apr, 2022 100.0 101.0 100.0 100.8 148.55 Thousand
12 Apr, 2022 100.8 101.0 100.11 101.0 764.8 Thousand
11 Apr, 2022 101.2 102.0 98.4 100.8 1.31 Million
08 Apr, 2022 101.8 102.6 99.8 100.0 2.79 Million
07 Apr, 2022 102.0 102.62 101.0 101.4 412.82 Thousand
06 Apr, 2022 104.2 104.2 101.78 102.8 304.17 Thousand
05 Apr, 2022 103.6 104.0 102.0 103.6 521.32 Thousand
04 Apr, 2022 104.8 105.0 103.3 103.6 705.1 Thousand
01 Apr, 2022 109.4 110.0 107.8 109.0 312.83 Thousand