Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 176.62 | 177.0 | 175.5 | 176.54 | 20.1 Thousand |
| 16 May, 2025 | 175.5 | 177.0 | 173.75 | 177.0 | 198.56 Thousand |
| 15 May, 2025 | 173.2 | 175.0 | 172.95 | 174.5 | 250.33 Thousand |
| 14 May, 2025 | 173.63 | 175.5 | 173.0 | 173.0 | 258.62 Thousand |
| 13 May, 2025 | 174.6 | 176.0 | 173.75 | 174.0 | 199.42 Thousand |
| 12 May, 2025 | 177.51 | 179.5 | 173.5 | 175.0 | 313.7 Thousand |
| 09 May, 2025 | 174.8 | 176.5 | 173.5 | 173.5 | 126.2 Thousand |
| 08 May, 2025 | 174.48 | 177.0 | 172.5 | 172.5 | 322.57 Thousand |
| 07 May, 2025 | 174.63 | 175.0 | 173.5 | 174.0 | 135.98 Thousand |
| 06 May, 2025 | 172.31 | 176.0 | 172.31 | 175.5 | 372.18 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET