Henderson High Income Trust (HHI)
GBX 186.0
(-1.33%)
GBX 186.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.5 | 189.0 | 186.0 | 186.0 | 362.73 Thousand |
| 02 Dec, 2025 | 187.35 | 189.0 | 186.0 | 186.0 | 279.46 Thousand |
| 01 Dec, 2025 | 187.0 | 187.5 | 184.5 | 187.0 | 275.64 Thousand |
| 28 Nov, 2025 | 187.0 | 188.0 | 185.5 | 187.0 | 724.06 Thousand |
| 27 Nov, 2025 | 185.0 | 187.0 | 183.5 | 186.0 | 180.12 Thousand |
| 26 Nov, 2025 | 184.5 | 185.0 | 183.0 | 184.0 | 147 Thousand |
| 25 Nov, 2025 | 183.0 | 183.5 | 180.5 | 182.0 | 83.89 Thousand |
| 24 Nov, 2025 | 181.5 | 183.81 | 180.5 | 180.5 | 404.97 Thousand |
| 21 Nov, 2025 | 179.0 | 182.5 | 179.0 | 181.0 | 202.12 Thousand |
| 20 Nov, 2025 | 183.5 | 184.5 | 180.5 | 180.5 | 205.43 Thousand |
HHPD
HHV
HICL
HFG
HGEN
HGT