Henderson High Income Trust (HHI)
GBX 186.0
(-1.33%)
GBX 186.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 186.0 | 189.0 | 184.5 | 187.0 | 99.22 Thousand |
| 04 Nov, 2025 | 185.5 | 187.0 | 183.5 | 185.5 | 299.53 Thousand |
| 03 Nov, 2025 | 186.5 | 188.5 | 184.5 | 187.0 | 383.27 Thousand |
| 31 Oct, 2025 | 185.5 | 187.5 | 185.5 | 185.5 | 188.59 Thousand |
| 30 Oct, 2025 | 187.5 | 188.0 | 185.0 | 186.5 | 149.51 Thousand |
| 29 Oct, 2025 | 187.0 | 189.0 | 185.5 | 188.5 | 298.31 Thousand |
| 28 Oct, 2025 | 187.0 | 187.77 | 184.5 | 185.5 | 236.4 Thousand |
| 27 Oct, 2025 | 186.0 | 188.0 | 185.0 | 186.0 | 227.61 Thousand |
| 24 Oct, 2025 | 185.0 | 186.0 | 184.0 | 185.5 | 466.57 Thousand |
| 23 Oct, 2025 | 183.0 | 185.5 | 181.5 | 185.0 | 236.44 Thousand |
HHPD
HHV
HICL
HFG
HGEN
HGT