Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 172.48 | 174.5 | 171.5 | 172.0 | 172.98 Thousand |
| 01 May, 2025 | 172.5 | 173.65 | 170.0 | 170.5 | 173.95 Thousand |
| 30 Apr, 2025 | 171.4 | 174.0 | 170.0 | 171.25 | 291.66 Thousand |
| 29 Apr, 2025 | 171.0 | 173.5 | 169.5 | 170.5 | 277.66 Thousand |
| 28 Apr, 2025 | 170.0 | 170.5 | 168.5 | 170.5 | 196.82 Thousand |
| 25 Apr, 2025 | 168.0 | 170.0 | 168.0 | 169.0 | 144.53 Thousand |
| 24 Apr, 2025 | 167.4 | 170.5 | 167.4 | 168.75 | 82.1 Thousand |
| 23 Apr, 2025 | 169.0 | 171.0 | 167.5 | 169.0 | 200.37 Thousand |
| 22 Apr, 2025 | 167.5 | 168.65 | 164.0 | 167.5 | 478 Thousand |
| 17 Apr, 2025 | 168.39 | 169.0 | 164.0 | 166.0 | 251.92 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET