Henderson High Income Trust (HHI)
GBX 186.0
(-1.33%)
GBX 186.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 183.0 | 184.35 | 181.5 | 182.0 | 148.51 Thousand |
| 21 Oct, 2025 | 182.0 | 182.73 | 180.0 | 182.0 | 304.77 Thousand |
| 20 Oct, 2025 | 180.0 | 183.0 | 179.5 | 180.75 | 210.42 Thousand |
| 17 Oct, 2025 | 180.5 | 182.5 | 179.0 | 179.5 | 174.6 Thousand |
| 16 Oct, 2025 | 182.0 | 183.0 | 180.5 | 182.5 | 173.99 Thousand |
| 15 Oct, 2025 | 182.0 | 184.5 | 181.5 | 182.5 | 168 Thousand |
| 14 Oct, 2025 | 181.5 | 183.0 | 180.5 | 182.0 | 150.01 Thousand |
| 13 Oct, 2025 | 182.5 | 185.0 | 180.5 | 183.0 | 311.23 Thousand |
| 10 Oct, 2025 | 181.0 | 183.0 | 180.5 | 181.5 | 298.21 Thousand |
| 09 Oct, 2025 | 183.0 | 186.0 | 182.0 | 182.5 | 196.76 Thousand |
HHPD
HHV
HICL
HFG
HGEN
HGT