HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 124.2 126.87 123.18 125.2 2.77 Million
24 Jul, 2025 123.2 124.8 122.6 124.8 4.57 Million
23 Jul, 2025 124.2 125.4 123.36 123.4 2.74 Million
22 Jul, 2025 124.2 125.6 123.2 123.4 3.19 Million
21 Jul, 2025 122.8 124.2 122.09 124.0 1.96 Million
18 Jul, 2025 123.4 123.6 121.69 122.2 1.58 Million
17 Jul, 2025 124.6 124.6 121.2 123.0 3.39 Million
16 Jul, 2025 124.0 124.6 122.6 122.6 2.09 Million
15 Jul, 2025 123.0 124.6 122.4 123.6 2.88 Million
14 Jul, 2025 119.2 123.2 119.2 123.2 2.4 Million