HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 121.0 122.06 119.4 121.6 3.4 Million
07 Aug, 2025 120.4 121.6 119.4 120.8 2.32 Million
06 Aug, 2025 120.2 121.8 120.0 121.6 2.39 Million
05 Aug, 2025 121.6 121.6 120.2 121.0 3.06 Million
04 Aug, 2025 120.4 122.0 119.28 120.2 2.36 Million
01 Aug, 2025 120.0 120.8 118.6 120.6 2.46 Million
31 Jul, 2025 120.0 121.0 118.4 121.0 4.14 Million
30 Jul, 2025 120.4 122.4 120.4 121.0 3.92 Million
29 Jul, 2025 125.0 125.0 120.68 121.2 4.43 Million
28 Jul, 2025 125.2 126.6 122.8 122.8 2.24 Million