HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 118.71 119.0 115.6 116.4 3.69 Million
29 Apr, 2025 118.52 119.5 117.4 119.0 3.36 Million
28 Apr, 2025 117.0 118.43 116.6 118.4 3.67 Million
25 Apr, 2025 115.71 117.4 115.0 116.6 1.78 Million
24 Apr, 2025 116.2 117.2 115.2 115.8 2.34 Million
23 Apr, 2025 115.6 117.2 114.8 116.0 3.94 Million
22 Apr, 2025 114.41 116.0 114.14 114.8 8.05 Million
17 Apr, 2025 115.0 115.0 112.73 114.8 3.33 Million
16 Apr, 2025 113.58 114.8 112.8 114.6 2.32 Million
15 Apr, 2025 112.4 114.4 111.0 113.6 6.9 Million