HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 169.8 171.2 169.4 169.4 2.27 Million
11 Jun, 2021 168.0 171.0 167.8 170.4 4.34 Million
10 Jun, 2021 171.2 171.58 168.2 168.4 2.53 Million
09 Jun, 2021 171.8 173.23 171.0 171.2 2.61 Million
08 Jun, 2021 172.2 173.0 171.8 172.8 2.31 Million
07 Jun, 2021 172.8 173.2 172.38 172.4 1.85 Million
04 Jun, 2021 173.0 173.31 172.2 172.4 1.5 Million
03 Jun, 2021 172.6 173.4 172.2 173.0 1.58 Million
02 Jun, 2021 173.0 173.0 171.8 172.8 2.49 Million
01 Jun, 2021 172.4 173.2 172.07 173.0 1.8 Million