HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 168.8 168.8 166.2 166.2 2.24 Million
09 Jul, 2021 167.8 169.8 167.6 167.6 2.05 Million
08 Jul, 2021 167.2 169.6 167.2 167.6 1.55 Million
07 Jul, 2021 169.8 169.8 167.2 168.4 3.55 Million
06 Jul, 2021 170.6 170.8 169.0 169.0 2.22 Million
05 Jul, 2021 169.0 170.8 169.0 170.8 1.78 Million
02 Jul, 2021 167.6 169.6 167.0 169.2 2.05 Million
01 Jul, 2021 167.4 168.2 167.0 167.2 3.31 Million
30 Jun, 2021 168.4 170.0 165.8 165.8 3.31 Million
29 Jun, 2021 169.2 170.6 168.66 170.4 2.18 Million