HICL Infrastructure Company Ltd (HICL)

GBX 119.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 112.0 112.0 110.4 111.0 7.64 Million
25 Mar, 2025 112.0 112.0 109.49 110.0 3.91 Million
24 Mar, 2025 111.8 113.4 110.0 110.6 4.06 Million
21 Mar, 2025 112.2 112.8 111.4 111.4 10.92 Million
20 Mar, 2025 112.4 113.4 111.4 112.2 6.07 Million
19 Mar, 2025 111.0 112.21 110.6 112.0 7.34 Million
18 Mar, 2025 110.6 111.4 109.0 111.0 4.56 Million
17 Mar, 2025 109.6 110.22 108.6 110.0 4.66 Million
14 Mar, 2025 108.4 109.6 107.4 109.6 3.5 Million
13 Mar, 2025 109.4 110.6 106.6 108.0 5.38 Million