HICL Infrastructure Company Ltd (HICL)

GBX 119.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 111.0 112.0 109.4 110.0 4.08 Million
11 Mar, 2025 111.0 112.14 110.3 110.8 3.96 Million
10 Mar, 2025 110.2 111.4 108.8 110.4 6.81 Million
07 Mar, 2025 109.2 110.6 108.4 109.4 3.75 Million
06 Mar, 2025 112.0 112.38 108.8 109.2 4.98 Million
05 Mar, 2025 113.4 114.2 111.4 112.4 7.88 Million
04 Mar, 2025 113.4 114.6 112.4 114.2 6.63 Million
03 Mar, 2025 111.8 113.4 110.98 113.4 7.53 Million
28 Feb, 2025 111.0 111.6 110.4 110.6 6.65 Million
27 Feb, 2025 111.4 111.8 110.4 110.8 4.37 Million