HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 112.4 112.8 109.6 109.8 3.34 Million
09 Jan, 2025 112.6 113.0 110.2 112.2 7.78 Million
08 Jan, 2025 115.4 116.0 112.0 112.0 4.13 Million
07 Jan, 2025 118.2 118.37 115.4 115.4 2.19 Million
06 Jan, 2025 119.0 119.6 117.0 117.2 2.85 Million
03 Jan, 2025 120.0 120.0 118.8 119.2 4.05 Million
02 Jan, 2025 118.8 119.8 118.23 119.8 2.21 Million
31 Dec, 2024 117.6 118.94 117.1 118.8 759.73 Thousand
30 Dec, 2024 117.4 117.8 115.92 117.4 2.21 Million
27 Dec, 2024 116.2 117.8 116.0 117.6 1.29 Million