HICL Infrastructure Company Ltd (HICL)

GBX 119.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 116.4 118.0 116.0 116.0 4.55 Million
11 Feb, 2025 117.8 117.8 116.11 117.2 3.58 Million
10 Feb, 2025 116.6 117.4 115.4 116.2 5.14 Million
07 Feb, 2025 115.8 117.26 113.6 115.2 3.81 Million
06 Feb, 2025 115.0 119.4 114.8 115.4 14.46 Million
05 Feb, 2025 112.4 112.8 111.8 112.4 12.13 Million
04 Feb, 2025 113.4 114.6 111.22 112.0 2.42 Million
03 Feb, 2025 110.6 115.0 110.2 114.4 5.78 Million
31 Jan, 2025 112.6 113.21 111.6 113.0 3.33 Million
30 Jan, 2025 111.8 113.2 111.4 112.4 2.98 Million