HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 124.8 127.6 124.8 126.6 3.22 Million
29 Jul, 2024 124.0 126.2 122.93 125.2 6.52 Million
26 Jul, 2024 124.4 125.0 122.35 123.0 4.77 Million
25 Jul, 2024 123.6 125.2 123.2 124.0 1.99 Million
24 Jul, 2024 126.2 126.85 123.8 125.0 2.64 Million
23 Jul, 2024 127.4 127.6 126.4 126.8 2.91 Million
22 Jul, 2024 127.4 128.0 126.84 127.2 1.63 Million
19 Jul, 2024 128.0 128.0 127.15 127.6 4.65 Million
18 Jul, 2024 124.6 128.0 124.6 127.8 6.2 Million
17 Jul, 2024 125.0 126.2 124.8 125.6 3.05 Million