HICL Infrastructure Company Ltd (HICL)

GBX 119.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 124.4 126.0 123.6 124.6 3.26 Million
24 Jun, 2024 124.2 126.0 123.4 124.4 4.39 Million
21 Jun, 2024 123.4 125.2 123.4 124.8 3.63 Million
20 Jun, 2024 125.0 126.01 123.6 124.0 6.37 Million
19 Jun, 2024 126.6 126.6 124.93 125.2 4.31 Million
18 Jun, 2024 125.8 126.6 124.4 126.0 4.26 Million
17 Jun, 2024 125.4 126.6 124.6 124.8 3.66 Million
14 Jun, 2024 123.2 125.9 123.2 125.6 6.39 Million
13 Jun, 2024 122.0 125.4 122.0 123.4 5.25 Million
12 Jun, 2024 120.4 123.2 119.2 121.8 3.72 Million