HICL Infrastructure Company Ltd (HICL)

GBX 121.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 122.6 124.0 122.6 123.2 2.8 Million
18 Apr, 2024 124.0 124.13 122.0 123.6 3.13 Million
17 Apr, 2024 122.6 124.37 122.6 122.8 2.47 Million
16 Apr, 2024 124.0 125.2 122.8 122.8 3.57 Million
15 Apr, 2024 126.0 126.7 124.6 124.6 3.96 Million
12 Apr, 2024 125.6 126.8 124.94 126.4 2.71 Million
11 Apr, 2024 125.6 126.2 124.16 124.8 2.47 Million
10 Apr, 2024 126.0 126.02 124.4 125.2 4.48 Million
09 Apr, 2024 125.6 126.8 125.0 125.2 3.46 Million
08 Apr, 2024 125.0 126.8 124.41 126.2 4.59 Million