HICL Infrastructure Company Ltd (HICL)
GBX 124.4
(1.63%)
GBX 124.4
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 105.5 | 105.75 | 105.0 | 105.5 | 1.37 Million |
| 12 Apr, 2006 | 105.75 | 106.0 | 105.31 | 106.0 | 1.15 Million |
| 11 Apr, 2006 | 106.0 | 106.0 | 105.75 | 105.75 | 658.12 Thousand |
| 10 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 806.91 Thousand |
| 07 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 1.71 Million |
| 06 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 925.68 Thousand |
| 05 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 720.36 Thousand |
| 04 Apr, 2006 | 106.0 | 106.25 | 105.5 | 106.0 | 838.93 Thousand |
| 03 Apr, 2006 | 106.0 | 106.25 | 105.75 | 106.0 | 1.08 Million |
| 31 Mar, 2006 | 106.0 | 106.45 | 100.0 | 105.97 | 2.54 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV