HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 116.5 | 116.5 | 116.25 | 116.5 | 10.55 Thousand |
| 27 Dec, 2007 | 116.5 | 116.5 | 115.0 | 116.5 | 6883.00 |
| 24 Dec, 2007 | 116.37 | 116.37 | 115.5 | 115.5 | 38.39 Thousand |
| 21 Dec, 2007 | 115.0 | 116.5 | 115.0 | 116.5 | 261.42 Thousand |
| 20 Dec, 2007 | 115.0 | 116.35 | 115.0 | 115.0 | 229.79 Thousand |
| 19 Dec, 2007 | 115.0 | 116.5 | 114.75 | 116.5 | 227.42 Thousand |
| 18 Dec, 2007 | 115.0 | 115.5 | 114.5 | 114.5 | 34.49 Thousand |
| 17 Dec, 2007 | 115.0 | 115.45 | 114.0 | 115.0 | 114.13 Thousand |
| 14 Dec, 2007 | 114.5 | 115.5 | 114.0 | 114.6 | 111.95 Thousand |
| 13 Dec, 2007 | 114.75 | 115.5 | 114.5 | 114.75 | 58.9 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV