HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 115.0 115.0 114.0 115.0 178.54 Thousand
27 Nov, 2007 116.5 116.5 116.0 116.5 177.35 Thousand
26 Nov, 2007 116.0 116.47 115.61 116.17 61.77 Thousand
23 Nov, 2007 116.0 116.47 115.5 116.25 168.67 Thousand
22 Nov, 2007 115.5 116.47 115.25 115.5 66.72 Thousand
21 Nov, 2007 116.0 116.37 115.25 115.5 63.05 Thousand
20 Nov, 2007 116.0 116.0 114.9 116.0 88.8 Thousand
19 Nov, 2007 114.5 114.5 113.5 113.5 99.06 Thousand
16 Nov, 2007 114.25 114.47 113.75 114.4 12.4 Thousand
15 Nov, 2007 114.25 114.47 113.5 114.4 62.67 Thousand