HICL Infrastructure Company Ltd (HICL)

GBX 121.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 133.2 134.36 130.0 130.0 3.49 Million
31 Aug, 2023 131.0 135.8 131.0 133.8 3.72 Million
30 Aug, 2023 128.0 133.0 127.17 132.0 5.31 Million
29 Aug, 2023 125.0 127.8 124.6 127.8 2.96 Million
25 Aug, 2023 123.4 125.2 123.4 125.0 2.66 Million
24 Aug, 2023 121.4 124.1 121.23 123.4 2.71 Million
23 Aug, 2023 121.6 124.0 121.6 123.2 1.69 Million
22 Aug, 2023 122.0 123.8 121.2 121.2 2.97 Million
21 Aug, 2023 121.2 124.0 121.0 121.0 3.02 Million
18 Aug, 2023 121.2 122.0 120.8 121.4 2.85 Million