Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 207.0 216.87 203.0 213.5 197.19 Thousand
02 Nov, 2023 199.8 207.5 194.0 206.0 126.35 Thousand
01 Nov, 2023 194.4 196.0 189.82 196.0 156.01 Thousand
31 Oct, 2023 194.8 194.8 188.2 192.0 152.54 Thousand
30 Oct, 2023 189.0 190.0 182.0 187.8 175.98 Thousand
27 Oct, 2023 189.0 189.6 189.0 189.0 120.97 Thousand
26 Oct, 2023 191.46 193.0 183.0 192.0 43.14 Thousand
25 Oct, 2023 198.8 198.8 187.77 188.4 130.2 Thousand
24 Oct, 2023 204.0 204.0 198.2 198.2 40.81 Thousand
23 Oct, 2023 204.0 204.0 195.2 202.5 45.05 Thousand