Halma PLC (HLMA)

GBX 3238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3218.0 3236.0 3205.45 3216.0 394.32 Thousand
10 Jul, 2025 3208.0 3242.7 3196.0 3238.0 352.52 Thousand
09 Jul, 2025 3192.0 3222.0 3174.0 3214.0 434.27 Thousand
08 Jul, 2025 3202.0 3212.0 3179.37 3194.0 699.38 Thousand
07 Jul, 2025 3190.0 3216.0 3178.0 3216.0 452.59 Thousand
04 Jul, 2025 3164.0 3191.0 3152.0 3182.0 203.74 Thousand
03 Jul, 2025 3168.0 3186.0 3148.0 3172.0 438.26 Thousand
02 Jul, 2025 3198.0 3200.0 3136.0 3162.0 669.23 Thousand
01 Jul, 2025 3226.0 3228.0 3188.0 3196.0 577.23 Thousand
30 Jun, 2025 3220.0 3224.0 3184.0 3200.0 847.43 Thousand