Halma PLC (HLMA)
GBX 3208.0
(-100.0%)
GBX 3208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3202.0 | 3212.0 | 3179.37 | 3194.0 | 699.38 Thousand |
| 07 Jul, 2025 | 3190.0 | 3216.0 | 3178.0 | 3216.0 | 452.59 Thousand |
| 04 Jul, 2025 | 3164.0 | 3191.0 | 3152.0 | 3182.0 | 203.74 Thousand |
| 03 Jul, 2025 | 3168.0 | 3186.0 | 3148.0 | 3172.0 | 438.26 Thousand |
| 02 Jul, 2025 | 3198.0 | 3200.0 | 3136.0 | 3162.0 | 669.23 Thousand |
| 01 Jul, 2025 | 3226.0 | 3228.0 | 3188.0 | 3196.0 | 577.23 Thousand |
| 30 Jun, 2025 | 3220.0 | 3224.0 | 3184.0 | 3200.0 | 847.43 Thousand |
| 27 Jun, 2025 | 3238.0 | 3250.0 | 3180.95 | 3216.0 | 1.2 Million |
| 26 Jun, 2025 | 3188.0 | 3251.0 | 3184.84 | 3248.0 | 857.45 Thousand |
| 25 Jun, 2025 | 3176.0 | 3214.0 | 3170.0 | 3202.0 | 537.12 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL