Halma PLC (HLMA)
GBX 3240.0
(-100.0%)
GBX 3240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3112.0 | 3154.0 | 3092.0 | 3144.0 | 274.13 Thousand |
| 20 Jun, 2025 | 3138.0 | 3138.0 | 3084.0 | 3118.0 | 1.16 Million |
| 19 Jun, 2025 | 3114.0 | 3152.0 | 3106.0 | 3126.0 | 326.56 Thousand |
| 18 Jun, 2025 | 3116.0 | 3128.0 | 3094.0 | 3122.0 | 712.42 Thousand |
| 17 Jun, 2025 | 3134.0 | 3148.0 | 3090.0 | 3130.0 | 541.37 Thousand |
| 16 Jun, 2025 | 3112.0 | 3166.0 | 3098.0 | 3152.0 | 1.05 Million |
| 13 Jun, 2025 | 3086.0 | 3150.0 | 3078.0 | 3112.0 | 918.09 Thousand |
| 12 Jun, 2025 | 3320.0 | 3342.0 | 3088.0 | 3120.0 | 1.75 Million |
| 11 Jun, 2025 | 3002.0 | 3026.0 | 2996.0 | 3020.0 | 553.92 Thousand |
| 10 Jun, 2025 | 2988.0 | 3022.79 | 2972.0 | 3002.0 | 474.1 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL