Halma PLC (HLMA)
GBX 3210.0
(-100.0%)
GBX 3210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2720.0 | 2754.0 | 2690.0 | 2722.0 | 232.28 Thousand |
| 24 Dec, 2024 | 2723.0 | 2739.0 | 2717.0 | 2730.0 | 144.52 Thousand |
| 23 Dec, 2024 | 2710.0 | 2733.0 | 2691.0 | 2720.0 | 297.35 Thousand |
| 20 Dec, 2024 | 2710.0 | 2735.0 | 2690.71 | 2725.0 | 1.94 Million |
| 19 Dec, 2024 | 2765.0 | 2789.0 | 2723.67 | 2733.0 | 804.47 Thousand |
| 18 Dec, 2024 | 2801.0 | 2809.0 | 2773.54 | 2809.0 | 878.2 Thousand |
| 17 Dec, 2024 | 2760.0 | 2803.0 | 2755.0 | 2783.0 | 851.3 Thousand |
| 16 Dec, 2024 | 2728.0 | 2771.0 | 2721.0 | 2771.0 | 889.31 Thousand |
| 13 Dec, 2024 | 2752.0 | 2771.0 | 2725.0 | 2733.0 | 304.44 Thousand |
| 12 Dec, 2024 | 2794.0 | 2807.0 | 2747.0 | 2756.0 | 319.05 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL