Halma PLC (HLMA)
GBX 3232.0
(-100.0%)
GBX 3232.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2935.0 | 2937.0 | 2900.0 | 2912.0 | 331.5 Thousand |
| 23 Jan, 2025 | 2955.0 | 2965.0 | 2916.0 | 2928.0 | 1.15 Million |
| 22 Jan, 2025 | 2862.0 | 2961.0 | 2853.0 | 2951.0 | 900.39 Thousand |
| 21 Jan, 2025 | 2816.0 | 2838.0 | 2802.0 | 2835.0 | 763.6 Thousand |
| 20 Jan, 2025 | 2800.0 | 2817.0 | 2793.0 | 2807.0 | 288.59 Thousand |
| 17 Jan, 2025 | 2791.0 | 2808.0 | 2777.0 | 2801.0 | 394.46 Thousand |
| 16 Jan, 2025 | 2733.0 | 2768.0 | 2717.0 | 2768.0 | 508.56 Thousand |
| 15 Jan, 2025 | 2674.0 | 2720.0 | 2659.0 | 2710.0 | 457.69 Thousand |
| 14 Jan, 2025 | 2659.0 | 2687.0 | 2651.0 | 2663.0 | 687.97 Thousand |
| 13 Jan, 2025 | 2674.0 | 2681.0 | 2627.0 | 2647.0 | 691.08 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL