Halma PLC (HLMA)

GBX 3216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 186.0 186.0 186.0 186.0 -
02 Aug, 1988 185.0 185.0 185.0 185.0 -
01 Aug, 1988 185.0 185.0 185.0 185.0 -
29 Jul, 1988 183.0 183.0 183.0 183.0 -
28 Jul, 1988 178.0 178.0 178.0 178.0 -
27 Jul, 1988 178.0 178.0 178.0 178.0 -
26 Jul, 1988 178.0 178.0 178.0 178.0 -
25 Jul, 1988 178.0 178.0 178.0 178.0 -
22 Jul, 1988 178.0 178.0 178.0 178.0 -
21 Jul, 1988 179.0 179.0 179.0 179.0 -