Halma PLC (HLMA)

GBX 3280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 178.0 178.0 178.0 178.0 -
26 Jul, 1988 178.0 178.0 178.0 178.0 -
25 Jul, 1988 178.0 178.0 178.0 178.0 -
22 Jul, 1988 178.0 178.0 178.0 178.0 -
21 Jul, 1988 179.0 179.0 179.0 179.0 -
20 Jul, 1988 180.0 180.0 180.0 180.0 -
19 Jul, 1988 179.0 179.0 179.0 179.0 -
18 Jul, 1988 177.0 177.0 177.0 177.0 -
15 Jul, 1988 178.0 178.0 178.0 178.0 -
14 Jul, 1988 178.0 178.0 178.0 178.0 -