Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.5 | 1.74 | 1.5 | 1.74 | 460.84 Thousand |
| 11 Mar, 2024 | 1.41 | 1.7 | 1.3 | 1.6 | 862.33 Thousand |
| 08 Mar, 2024 | 1.3 | 1.5 | 1.1 | 1.35 | 843.16 Thousand |
| 07 Mar, 2024 | 1.0 | 1.3 | 1.0 | 1.15 | 55.97 Thousand |
| 06 Mar, 2024 | 1.16 | 1.18 | 1.12 | 1.15 | 35.71 Thousand |
| 05 Mar, 2024 | 1.3 | 1.3 | 1.0 | 1.15 | 124.68 Thousand |
| 04 Mar, 2024 | 1.29 | 1.29 | 1.15 | 1.15 | 25.43 Thousand |
| 01 Mar, 2024 | 1.16 | 1.28 | 1.15 | 1.15 | 120.19 Thousand |
| 29 Feb, 2024 | 1.29 | 1.29 | 1.15 | 1.15 | 155.00 |
| 28 Feb, 2024 | 1.16 | 1.3 | 1.0 | 1.15 | 261.31 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF