Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.16 | 1.3 | 1.0 | 1.15 | 261.31 Thousand |
| 27 Feb, 2024 | 1.2 | 1.29 | 1.1 | 1.2 | 158.13 Thousand |
| 26 Feb, 2024 | 1.24 | 1.3 | 1.2 | 1.2 | 1.01 Million |
| 23 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 136.78 Thousand |
| 22 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.15 | 219.43 Thousand |
| 21 Feb, 2024 | 1.0 | 1.27 | 1.0 | 1.15 | 3.45 Million |
| 20 Feb, 2024 | 0.98 | 1.0 | 0.82 | 1.0 | 250.16 Thousand |
| 19 Feb, 2024 | 0.98 | 0.98 | 0.9 | 0.9 | 174.81 Thousand |
| 16 Feb, 2024 | 1.06 | 1.1 | 0.8 | 0.9 | 1.61 Million |
| 15 Feb, 2024 | 0.8 | 1.06 | 0.75 | 1.0 | 1.87 Million |
STHZF
SRAD
MWY
SMORF
NVM
DGIF