Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.88 | 0.88 | 0.85 | 0.85 | 9592.00 |
| 09 Feb, 2024 | 0.84 | 0.9 | 0.8 | 0.9 | 120 Thousand |
| 08 Feb, 2024 | 0.9 | 0.9 | 0.8 | 0.85 | 659.91 Thousand |
| 07 Feb, 2024 | 0.85 | 0.87 | 0.84 | 0.85 | 100.9 Thousand |
| 06 Feb, 2024 | 0.88 | 0.9 | 0.75 | 0.85 | 628.34 Thousand |
| 05 Feb, 2024 | 0.97 | 1.1 | 0.82 | 0.85 | 1.1 Million |
| 02 Feb, 2024 | 1.04 | 1.1 | 0.92 | 1.0 | 221.02 Thousand |
| 01 Feb, 2024 | 1.03 | 1.1 | 0.93 | 1.0 | 578.03 Thousand |
| 31 Jan, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 722.77 Thousand |
| 30 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 609.87 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF