Harvest Minerals Limited (HMI.L)

GBp 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.82 0.9 0.78 0.78 231.99 Thousand
12 Jan, 2024 0.79 0.89 0.79 0.83 109 Thousand
11 Jan, 2024 0.9 0.9 0.75 0.83 404.69 Thousand
10 Jan, 2024 0.78 0.83 0.78 0.83 2476.00
09 Jan, 2024 0.89 0.89 0.78 0.83 269.14 Thousand
08 Jan, 2024 0.84 0.9 0.8 0.83 1.75 Million
05 Jan, 2024 0.77 0.84 0.77 0.83 1.16 Million
04 Jan, 2024 0.77 0.79 0.77 0.79 470 Thousand
03 Jan, 2024 0.8 0.8 0.77 0.79 459.51 Thousand
02 Jan, 2024 0.78 0.8 0.75 0.78 262.68 Thousand