Hammerson PLC (HMSO)

GBX 292.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 294.8 296.6 293.6 294.8 631.29 Thousand
03 Dec, 2024 291.4 296.2 291.4 294.0 862.67 Thousand
02 Dec, 2024 292.6 294.2 290.6 291.8 644.39 Thousand
29 Nov, 2024 288.2 294.0 286.4 292.6 656.59 Thousand
28 Nov, 2024 288.6 290.4 286.4 288.6 414.78 Thousand
27 Nov, 2024 282.2 289.4 282.2 288.2 797.24 Thousand
26 Nov, 2024 295.0 295.0 282.2 282.8 545.41 Thousand
25 Nov, 2024 290.0 291.6 284.4 288.8 1.56 Million
22 Nov, 2024 283.2 290.6 281.8 288.4 652.58 Thousand
21 Nov, 2024 281.8 284.0 278.0 282.4 576.09 Thousand