Hammerson PLC (HMSO)

GBX 292.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 278.8 280.0 275.6 275.6 778.24 Thousand
03 Jan, 2025 282.6 282.6 276.8 278.0 424.14 Thousand
02 Jan, 2025 281.4 281.4 276.4 277.2 473.83 Thousand
31 Dec, 2024 273.0 280.6 273.0 279.6 325.29 Thousand
30 Dec, 2024 278.0 279.4 273.8 275.4 538.6 Thousand
27 Dec, 2024 275.0 279.2 274.6 278.6 439.62 Thousand
24 Dec, 2024 278.0 280.2 276.8 278.2 218.54 Thousand
23 Dec, 2024 278.0 278.0 274.4 275.2 385.48 Thousand
20 Dec, 2024 276.6 282.0 276.2 278.8 4.86 Million
19 Dec, 2024 283.0 284.0 275.4 278.2 1.77 Million