Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 25.15 25.2 24.45 24.66 1.01 Million
15 Nov, 2022 25.01 25.42 24.65 24.93 1.11 Million
14 Nov, 2022 24.79 25.47 24.79 25.3 1.31 Million
11 Nov, 2022 23.95 25.14 23.9 25.0 1.22 Million
10 Nov, 2022 22.16 24.17 22.0 24.05 1.17 Million
09 Nov, 2022 22.45 23.0 21.87 22.67 1.32 Million
08 Nov, 2022 22.07 24.16 21.81 22.5 2.9 Million
07 Nov, 2022 20.0 21.55 20.0 21.48 1.56 Million
04 Nov, 2022 19.85 20.57 19.57 20.38 681.15 Thousand
03 Nov, 2022 19.9 20.02 18.97 19.51 709.32 Thousand