Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 19.5 19.5 18.18 18.55 1.02 Million
18 Oct, 2022 19.8 19.8 18.75 18.89 971.65 Thousand
17 Oct, 2022 18.12 19.49 17.8 19.36 1.21 Million
14 Oct, 2022 17.61 18.57 17.61 18.22 1.21 Million
13 Oct, 2022 17.93 18.62 17.38 18.1 1.3 Million
12 Oct, 2022 18.04 18.56 17.63 17.63 2.6 Million
11 Oct, 2022 18.4 18.72 18.24 18.48 1.17 Million
10 Oct, 2022 18.8 18.94 18.24 18.57 962.23 Thousand
07 Oct, 2022 18.6 19.0 18.19 18.85 923.84 Thousand
06 Oct, 2022 18.04 18.62 17.72 18.34 1.25 Million