Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 21.05 21.86 20.94 21.49 1.49 Million
05 Sep, 2022 21.68 21.77 20.81 21.07 989.74 Thousand
02 Sep, 2022 21.2 21.28 20.52 21.26 564.73 Thousand
01 Sep, 2022 21.44 21.82 20.08 20.57 1.41 Million
31 Aug, 2022 21.3 22.14 21.14 21.83 1.77 Million
30 Aug, 2022 21.39 21.69 21.21 21.36 885 Thousand
26 Aug, 2022 21.57 21.73 21.06 21.16 1.14 Million
25 Aug, 2022 22.32 22.67 21.18 21.35 978.68 Thousand
24 Aug, 2022 21.75 22.43 21.74 21.8 1.18 Million
23 Aug, 2022 22.62 23.3 21.86 21.9 1.6 Million