Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 26.35 26.65 21.45 22.53 2.49 Million
19 Aug, 2022 26.0 26.3 25.66 26.23 2.19 Million
18 Aug, 2022 25.36 26.33 25.27 26.33 1.25 Million
17 Aug, 2022 25.48 25.73 25.24 25.35 770.14 Thousand
16 Aug, 2022 26.34 26.65 25.41 25.53 1.11 Million
15 Aug, 2022 25.74 26.85 25.63 26.62 432.81 Thousand
12 Aug, 2022 26.75 26.75 25.82 26.4 728.77 Thousand
11 Aug, 2022 26.65 26.79 25.82 26.2 535.07 Thousand
10 Aug, 2022 26.04 26.58 25.77 26.35 883.27 Thousand
09 Aug, 2022 25.92 26.45 25.7 26.39 406.95 Thousand