Hammerson PLC (HMSO)

GBX 300.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 244.6 253.4 244.6 252.6 1.21 Million
29 Apr, 2025 245.6 252.4 245.6 249.4 745.44 Thousand
28 Apr, 2025 250.0 252.2 249.6 250.6 430.27 Thousand
25 Apr, 2025 249.0 251.4 244.6 250.4 639.17 Thousand
24 Apr, 2025 251.0 253.4 246.8 248.0 1 Million
23 Apr, 2025 259.6 260.6 254.0 256.4 1.51 Million
22 Apr, 2025 254.2 257.2 253.0 256.2 1.25 Million
17 Apr, 2025 252.6 254.4 249.0 254.4 444.35 Thousand
16 Apr, 2025 250.8 252.6 247.2 252.4 694.68 Thousand
15 Apr, 2025 242.2 249.8 242.2 249.6 2.83 Million