Hammerson PLC (HMSO)

GBX 300.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 283.6 285.0 280.8 284.0 1.98 Million
28 May, 2025 274.2 282.2 274.2 282.0 1.63 Million
27 May, 2025 269.0 275.4 268.6 274.4 2.07 Million
23 May, 2025 270.4 272.6 265.4 267.4 744.85 Thousand
22 May, 2025 265.2 270.8 265.2 269.4 625.53 Thousand
21 May, 2025 275.6 275.6 266.2 270.8 1.2 Million
20 May, 2025 275.4 275.4 267.2 268.8 647.36 Thousand
19 May, 2025 269.8 271.6 265.4 268.0 687.57 Thousand
16 May, 2025 274.8 274.8 268.8 271.6 782.13 Thousand
15 May, 2025 258.6 270.0 258.6 270.0 1.01 Million