Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 20.25 20.38 19.91 20.07 250.03 Thousand
08 Jul, 2022 20.77 20.77 20.11 20.53 399.05 Thousand
07 Jul, 2022 19.54 20.5 19.44 20.27 677.23 Thousand
06 Jul, 2022 19.73 20.08 19.44 19.47 556.12 Thousand
05 Jul, 2022 19.48 19.74 19.07 19.31 656.55 Thousand
04 Jul, 2022 19.29 19.61 18.79 19.08 519.22 Thousand
01 Jul, 2022 19.0 19.45 18.47 19.26 1.43 Million
30 Jun, 2022 20.34 20.59 18.8 18.97 2.4 Million
29 Jun, 2022 21.0 21.15 20.25 20.53 869.72 Thousand
28 Jun, 2022 20.51 21.54 20.49 21.27 1.26 Million