Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 20.9 20.9 20.4 20.51 699.99 Thousand
24 Jun, 2022 19.91 20.76 19.73 20.43 862.08 Thousand
23 Jun, 2022 20.8 21.0 20.09 20.11 560.37 Thousand
22 Jun, 2022 21.06 21.06 20.13 21.01 872.95 Thousand
21 Jun, 2022 21.27 21.98 21.1 21.26 819.99 Thousand
20 Jun, 2022 21.41 21.97 20.54 21.73 1.06 Million
17 Jun, 2022 21.58 21.98 20.82 21.33 3.64 Million
16 Jun, 2022 22.83 22.86 19.68 20.99 2.09 Million
15 Jun, 2022 23.48 23.48 22.59 22.88 1.01 Million
14 Jun, 2022 23.51 23.51 21.87 22.86 1.57 Million