Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 28.8 29.56 28.63 29.16 649.02 Thousand
26 Apr, 2022 29.18 30.22 28.99 29.25 908.28 Thousand
25 Apr, 2022 29.7 29.87 28.89 28.98 1.41 Million
22 Apr, 2022 31.66 31.88 29.98 29.98 837.9 Thousand
21 Apr, 2022 32.0 32.67 31.47 31.96 837.37 Thousand
20 Apr, 2022 32.2 32.2 31.12 31.61 854.9 Thousand
19 Apr, 2022 32.62 33.11 31.41 31.57 583.71 Thousand
14 Apr, 2022 32.55 33.0 31.85 32.76 931.97 Thousand
13 Apr, 2022 31.08 32.42 29.9 31.9 1.9 Million
12 Apr, 2022 32.65 33.3 31.5 32.21 982.55 Thousand