Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 31.95 32.43 31.77 32.29 739.68 Thousand
25 Mar, 2022 31.0 32.1 30.87 32.1 845.44 Thousand
24 Mar, 2022 31.39 31.39 30.46 30.93 1.27 Million
23 Mar, 2022 31.55 32.13 30.62 30.65 794.93 Thousand
22 Mar, 2022 31.13 32.27 30.62 32.0 725.79 Thousand
21 Mar, 2022 31.03 31.42 30.4 30.5 1.1 Million
18 Mar, 2022 31.92 32.61 31.24 31.71 2.94 Million
17 Mar, 2022 32.35 33.64 32.15 32.15 756.44 Thousand
16 Mar, 2022 31.31 33.77 31.31 32.66 1.42 Million
15 Mar, 2022 32.5 32.5 31.02 31.3 765.91 Thousand