Hochschild Mining plc (HOC)

GBX 281.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 272.0 278.8 270.0 278.8 1.04 Million
30 Jul, 2025 279.2 281.4 275.6 278.4 585.84 Thousand
29 Jul, 2025 278.8 281.6 276.2 279.8 802.61 Thousand
28 Jul, 2025 277.6 284.66 277.2 279.6 974.66 Thousand
25 Jul, 2025 287.6 289.4 277.4 279.6 1.5 Million
24 Jul, 2025 284.4 289.8 275.2 289.6 2.26 Million
23 Jul, 2025 267.2 296.8 260.4 289.6 2.51 Million
22 Jul, 2025 265.4 270.6 264.4 269.0 837.57 Thousand
21 Jul, 2025 272.8 276.4 263.6 270.2 2.52 Million
18 Jul, 2025 266.0 274.0 263.8 271.8 838.82 Thousand