Hochschild Mining plc (HOC)

GBX 281.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 293.0 298.2 293.0 296.8 606.32 Thousand
13 Aug, 2025 302.6 307.06 293.6 298.4 1.11 Million
12 Aug, 2025 300.6 304.93 296.6 300.6 1.75 Million
11 Aug, 2025 301.8 305.6 296.2 300.6 1.83 Million
08 Aug, 2025 307.0 319.0 307.0 308.6 1.84 Million
07 Aug, 2025 305.2 315.6 302.2 305.6 1.6 Million
06 Aug, 2025 306.2 315.6 303.6 305.6 2.04 Million
05 Aug, 2025 300.0 312.2 300.0 300.6 2.03 Million
04 Aug, 2025 291.0 306.4 289.4 300.6 2.07 Million
01 Aug, 2025 278.8 294.0 275.6 290.4 1.38 Million