Hochschild Mining plc (HOC)

GBX 298.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 187.6 192.8 185.6 190.6 2.94 Million
07 Feb, 2025 183.4 186.2 181.39 186.0 2.01 Million
06 Feb, 2025 182.2 186.8 180.0 184.4 2.98 Million
05 Feb, 2025 180.6 187.44 178.0 183.6 2.63 Million
04 Feb, 2025 174.2 180.2 173.31 179.4 3.22 Million
03 Feb, 2025 171.6 176.41 170.0 175.4 2.06 Million
31 Jan, 2025 178.2 180.74 174.4 176.0 2.43 Million
30 Jan, 2025 168.4 181.8 167.6 179.8 2.39 Million
29 Jan, 2025 170.4 172.02 167.2 168.0 1.26 Million
28 Jan, 2025 167.0 174.4 166.0 170.0 1.46 Million