Hochschild Mining plc (HOC)

GBX 306.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 174.2 180.2 173.31 179.4 3.22 Million
03 Feb, 2025 171.6 176.41 170.0 175.4 2.06 Million
31 Jan, 2025 178.2 180.74 174.4 176.0 2.43 Million
30 Jan, 2025 168.4 181.8 167.6 179.8 2.39 Million
29 Jan, 2025 170.4 172.02 167.2 168.0 1.26 Million
28 Jan, 2025 167.0 174.4 166.0 170.0 1.46 Million
27 Jan, 2025 176.6 179.0 172.0 172.0 1.49 Million
24 Jan, 2025 183.6 186.0 178.8 179.8 2.38 Million
23 Jan, 2025 192.0 194.6 181.2 184.0 2.87 Million
22 Jan, 2025 221.5 221.5 186.0 193.4 9.86 Million